أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
MSGS Madison Square Garden Sports Corp. | 395.96$ | -0.50% | 9.58B$ | 184.92K$ | |
FRVO Fervo Energy Company Class A common stock | 26.9950$ | +5.90% | 9.57B$ | 2.88M$ | |
LLYVK Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock | 99.7200$ | -1.84% | 9.55B$ | 264.91K$ | |
COLB Columbia Banking Systems Inc | 32.8400$ | +0.12% | 9.49B$ | 2.55M$ | |
VSAT Viasat Inc | 73.6400$ | +5.94% | 9.49B$ | 1.72M$ | |
LTH Life Time Group Holdings, Inc. | 42.2800$ | -0.54% | 9.46B$ | 2.11M$ | |
IT Gartner, Inc. | 134.77$ | -4.46% | 9.44B$ | 990.32K$ | |
ALSN ALLISON TRANSMISSION HOLDINGS, INC. | 116.21$ | +2.24% | 9.42B$ | 782.59K$ | |
CUBE CubeSmart | 40.9100$ | -1.61% | 9.41B$ | 2.00M$ | |
MASI Masimo Corporation | 179.96$ | +0.01% | 9.36B$ | 1.28M$ | |
WULF TeraWulf Inc. Common Stock | 19.8600$ | +5.30% | 9.34B$ | 31.88M$ | |
TKR The Timken Company | 139.11$ | +3.52% | 9.33B$ | 605.49K$ | |
NNN NNN REIT, Inc. | 49.0500$ | +0.27% | 9.30B$ | 1.19M$ | |
HBM Hudbay Minerals Inc. | 23.0000$ | +10.37% | 9.25B$ | 9.18M$ | |
LEVI Levi Strauss & Co. Class A Common Stock | 24.5600$ | +2.68% | 9.20B$ | 1.99M$ |
976 - 990 من 11693 نتائج
سعر السهم