Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPHB
Invesco S&P 500 High Beta ETF
€122,05
-1,58%
--
€338,29K
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
€47,0451
+1,34%
--
€570,14K
SPHQ
Invesco S&P 500 Quality ETF
€74,5864
-0,09%
--
€1,40M
SPHY
State Street SPDR Portfolio High Yield Bond ETF
€20,4024
+0,13%
--
€4,29M
SPIB
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
€29,1199
+0,15%
--
€6,07M
SPIN
State Street US Equity Premium Income ETF
€28,1648
+0,04%
--
€920,03
SPIP
State Street SPDR Portfolio TIPS ETF
€22,1582
+0,28%
--
€267,77K
SPIT
F/m Emerald Special Situations ETF
€27,6539
-1,76%
--
€3,67K
SPLB
State Street SPDR Portfolio Long Term Corporate Bond ETF
€19,0241
+0,46%
--
€1,96M
SPLS
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
€47,0058
+0,33%
--
€551,32
SPLV
Invesco S&P 500 Low Volatility ETF
€68,4499
+0,97%
--
€1,83M
SPMB
State Street SPDR Portfolio Mortgage Backed Bond ETF
€19,3771
+0,19%
--
€859,19K
SPMD
State Street SPDR Portfolio S&P 400 Mid Cap ETF
€58,6261
+0,29%
--
€926,32K
SPMO
Invesco S&P 500 Momentum ETF
€123,43
-2,87%
--
€3,05M
SPOG
Leverage Shares 2X Long SPOT Daily ETF
€6,7072
+7,03%
--
€51,89K