Dagens amerikanska aktiekurser

AktienamnPris24 tim förändringMarknadsvärde24 tim volym
CXT
Crane NXT, Co.
R$206,19
−0,78 %
R$11,34B
R$4,36M
PTON
Peloton Interactive, Inc. Class A Common Stock
R$29,0915
+0,79 %
R$11,31B
R$432,51M
PBH
Prestige Consumer Healthcare Inc.
R$242,74
+0,04 %
R$11,30B
R$4,71M
NTB
The Bank of N.T. Butterfield & Son Limited
R$286,67
+1,25 %
R$11,29B
R$708,79K
ADPT
Adaptive Biotechnologies Corporation Common Stock
R$71,4524
+1,84 %
R$11,29B
R$4,57M
DJT
Trump Media & Technology Group Corp. Common Stock
R$41,8554
+4,15 %
R$11,28B
R$27,00M
BCRX
BioCryst Pharmaceuticals Inc
R$42,8917
+2,35 %
R$11,22B
R$20,28M
AMR
Alpha Metallurgical Resources, Inc.
R$976,88
+10,24 %
R$11,22B
R$1,94M
LCID
Lucid Group, Inc. Common Stock
R$30,2289
+2,40 %
R$11,20B
R$61,84M
ECO
Okeanis Eco Tankers Corp.
R$270,70
−0,96 %
R$11,20B
R$3,25M
FORTY
Formula Systems 1985 Ltd
R$694,56
−1,19 %
R$11,19B
R$4,40K
ACHC
Acadia Healthcare Company, Inc.
R$118,77
+1,36 %
R$11,18B
R$13,25M
EFSC
Enterprise Financial Services Corporation
R$310,93
+1,12 %
R$11,17B
R$841,85K
AERO
Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
R$81,9921
+1,31 %
R$11,17B
R$653,71K
DHC
Diversified Healthcare Trust Common Shares of Beneficial Interest
R$44,6104
+0,86 %
R$11,17B
R$8,42M