Dagens amerikanska aktiekurser

AktienamnPris24 tim förändringMarknadsvärde24 tim volym
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
€8,5322
−0,05 %
€262,83M
€54,96
ISBA
Isabella Bank Corporation Common stock
€35,6144
−0,29 %
€262,65M
€51,52
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
€11,1644
+2,77 %
€262,62M
€0,8588
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
€8,5279
−0,20 %
€261,78M
€0,8588
MBI
MBIA Inc.
€5,3246
+1,31 %
€261,57M
€331,49
SSP
The E.W. Scripps Company
€2,9371
+0,00 %
€261,00M
€472,62K
ALCO
Alico Inc
€35,4255
+0,10 %
€260,88M
€0,8588
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
€8,5751
−0,05 %
€260,60M
€4,91K
CTRN
Citi Trends, Inc.
€37,5983
+0,21 %
€260,50M
€2,576
RFI
Cohen and Steers Total Return Realty Fund
€9,6787
+0,00 %
€260,50M
€122,96K
ABEO
Abeona Therapeutics Inc. Common Stock
€4,7234
+0,18 %
€260,40M
€19,75
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
€2,0826
−0,21 %
€259,74M
€322,40K
NBH
Neuberger Municipal Fund Inc.
€8,5021
−4,07 %
€259,70M
€1,717
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
€9,0389
−0,05 %
€258,87M
€1,60K
RC
Ready Capital Corporation
€1,5373
+0,56 %
€258,24M
€175,87K