Dagens amerikanska aktiekurser

AktienamnPris24 tim förändringMarknadsvärde24 tim volym
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
€7,9043
+0,12 %
€12,87B
€10,46M
LULU
lululemon athletica inc.
€109,46
+0,05 %
€12,85B
€88,48
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
€209,35
+0,00 %
€12,82B
€83,72K
ASND
Ascendis Pharma A/S Ordinary Share
€205,86
−0,01 %
€12,80B
€448,96K
LOGI
Logitech International SA
€95,6951
+0,03 %
€12,79B
€956,29K
PFGC
Performance Food Group Company
€80,6781
+0,00 %
€12,77B
€679,29K
MLI
Mueller Industries, Inc.
€117,70
−1,08 %
€12,73B
€227,58K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
€4,5189
+0,00 %
€12,65B
€2,17K
BSAC
Banco Santander-Chile
€27,5685
+0,00 %
€12,65B
€322,77K
PNFP
Pinnacle Financial Partners, Inc.
€84,6729
+0,00 %
€12,56B
€558,97K
OHI
Omega Healthcare Investors Inc.
€41,5289
+0,00 %
€12,53B
€1,38M
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
€32,9035
−0,88 %
€12,51B
€975,93
TKO
TKO Group Holdings, Inc.
€161,57
−0,01 %
€12,51B
€870,09K
GRAB
Grab Holdings Limited Class A Ordinary Shares
€3,0799
−0,14 %
€12,43B
€31,30M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
€44,8947
+0,00 %
€12,42B
€583,58K