Dagens amerikanska aktiekurser

AktienamnPris24 tim förändringMarknadsvärde24 tim volym
PCSG
Polen 5Perspectives Small-Mid Growth ETF
R$130,31
+3,31 %
--
R$5,54K
PLA
GraniteShares Autocallable PLTR ETF
R$127,92
+0,52 %
--
R$67,35K
MAGH
Magnitude International Ltd Ordinary Shares
R$34,4683
+0,89 %
--
R$11,42M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
R$66,5359
+1,27 %
--
R$1,33M
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
R$125,82
+0,17 %
--
R$121,02K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
R$129,96
+0,14 %
--
R$23,54K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
R$104,31
+2,69 %
--
R$39,36K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
R$421,50
+4,79 %
--
R$44,52K
MCTA
Charming Medical Limited Class A Ordinary Shares
R$148,28
−0,05 %
--
R$21,48M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
R$127,87
+0,10 %
--
R$3,06K
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
R$127,82
−0,27 %
--
R$5,43K
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
R$129,05
−0,01 %
--
R$23,35K
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
R$50,3631
−1,73 %
--
R$830,98K
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
R$117,56
+1,35 %
--
R$839,47K
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
R$126,80
+0,18 %
--
R$3,04K