Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
R$80,4953
-0,22%
--
R$60,15K
LGCB
Linkage Global Inc Class A Ordinary Shares
R$2,1007
-1,09%
--
R$22,16M
MAGH
Magnitude International Ltd Ordinary Shares
R$35,1571
+0,89%
--
R$11,65M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
R$67,8656
+1,27%
--
R$1,36M
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
R$127,95
+0,08%
--
R$23,05K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
R$130,78
-0,24%
--
R$18,75K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
R$103,77
-0,45%
--
R$22,50K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
R$359,92
+0,30%
--
R$398,99K
MCTA
Charming Medical Limited Class A Ordinary Shares
R$151,25
-0,05%
--
R$21,91M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
R$128,93
-0,14%
--
R$8,56K
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
R$129,85
+0,04%
--
R$4,23K
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
R$131,66
+0,83%
--
R$1,79K
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
R$51,2922
+0,00%
--
R$24,18K
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
R$119,91
+2,69%
--
R$1,57K
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
R$129,60
-0,77%
--
R$2,12K