Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
R$127,36
-0,32%
--
R$26,61K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
R$91,5279
-0,11%
--
R$36,63K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
R$125,95
+0,32%
--
R$54,54K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
R$128,93
-0,24%
--
R$139,03K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
R$49,9588
-0,15%
--
R$37,56K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
R$126,35
-0,40%
--
R$220,70K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
R$129,18
+0,12%
--
R$75,02K
BEBE
TGE Value Creative Solutions Corp
R$50,2317
+0,19%
--
R$14,67K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
R$84,8567
+0,30%
--
R$61,55K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
R$56,8070
+1,63%
--
R$60,91K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
R$64,5396
+1,75%
--
R$127,49K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
R$81,3694
+0,75%
--
R$98,20K
BPRE
Bluerock Private Real Estate Fund
R$77,0230
+1,94%
--
R$3,12M
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
R$86,9793
-0,41%
--
R$33,48K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
R$70,3011
-0,07%
--
R$44,47K