Spot
Futures
Spot
Futures
| Tên | Giá | Thay đổi 24h | 24h trước | Phạm vi 24h | Vốn hoá thị trường | Thao tác |
|---|---|---|---|---|---|---|
COSTCostco | 1.016,10 $ €905,55 | +1,82% | €398,76 T | |||
CSCOCisco | 104,91 $ €93,4958 | -1,83% | €366,09 T | |||
ORCLOracle | 125,30 $ €111,67 | -2,02% | €341,18 T | |||
UNHUnitedHealth | 422,54 $ €376,57 | +1,11% | €340,85 T | |||
MRKMerck & Co | 147,16 $ €131,15 | -2,08% | €333,90 T | |||
AMATApplied Materials | 378,89 $ €337,67 | -3,88% | €270,45 T | |||
GEGE Aerospace | 293,78 $ €261,82 | -0,52% | €269,96 T | |||
LRCXLam Research Corporation | 231,45 $ €206,27 | -4,32% | €262,03 T | |||
PANWPalo Alto Networks, Inc. | 354,59 $ €316,01 | +2,11% | €261,89 T | |||
ETHEthereum | 2.387,66 $ €2.127,88 | -2,42% | €260,48 T | |||
DELLDell Technologies | 454,82 $ €405,34 | -4,29% | €258,19 T | |||
NFLXNetflix | 66,7500 $ €59,4876 | +2,57% | €249,50 T | |||
GSGoldman Sachs | 889,70 $ €792,90 | -1,22% | €231,87 T | |||
TXNTexas Instruments | 280,79 $ €250,24 | -2,38% | €229,10 T | |||
CRWDCrowdStrike | 237,32 $ €211,50 | -0,23% | €218,64 T | |||
AMGNAmgen Inc. | 448,36 $ €399,58 | +1,62% | €216,42 T | |||
IBMIBM Corp | 249,79 $ €222,61 | +4,40% | €208,65 T | |||
ARMArm Holdings | 210,90 $ €187,95 | -4,49% | €202,70 T | |||
SHOPShopify | 168,38 $ €150,06 | -3,29% | €196,96 T | |||
GEVGE Vernova | 828,71 $ €738,55 | -9,55% | €196,36 T | |||
CRMSalesforce | 248,32 $ €221,30 | +2,70% | €183,26 T | |||
MRVLMarvell | 224,46 $ €200,04 | -5,42% | €176,54 T | |||
QCOMQualcomm | 173,21 $ €154,36 | -1,58% | €167,01 T | |||
SNDKSanDisk | 1.252,49 $ €1.116,22 | -6,90% | €165,21 T | |||
USDTTether | 0,99870 $ €0,89004 | -0,04% | €162,67 T |