Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
HSTM
HealthStream Inc
$28,8100
+1,98%
$830,00M
$19,58K
FSSL
FS Specialty Lending Fund
$10,9750
-0,86%
$829,02M
$238,50K
SMBC
Southern Missouri Bancorp
$78,0750
+2,87%
$828,15M
$19,34K
KELYB
Kelly Services Inc
$23,8440
+0,61%
$826,86M
$701,00
METC
Ramaco Resources, Inc. Class A Common Stock
$12,5450
-1,99%
$824,87M
$397,91K
HTB
HomeTrust Bancshares, Inc.
$49,4950
+1,63%
$824,30M
$69,68K
UMAC
Unusual Machines, Inc.
$16,9540
-8,48%
$823,01M
$1,19M
BCSF
Bain Capital Specialty Finance, Inc.
$12,8110
-0,30%
$822,53M
$136,65K
ADAM
Adamas Trust, Inc. Common Stock
$9,2550
+0,05%
$821,33M
$287,08K
GCMG
GCM Grosvenor Inc. Class A Common Stock
$13,6290
-0,74%
$821,21M
$199,79K
HRTG
HERITAGE INSURANCE HOLDINGS INC
$26,7470
+1,89%
$821,01M
$26,92K
PGC
Peapack-Gladstone Financial Corp
$47,6250
+2,55%
$820,53M
$70,05K
TIGR
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4,6650
-0,96%
$820,23M
$485,38K
EGBN
Eagle Bancorp Inc
$27,9020
+2,58%
$820,02M
$71,00K
SPFI
South Plains Financial, Inc. Common Stock
$44,0500
+3,02%
$818,48M
$33,91K