Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
JRVR
James River Group Holdings, Inc. Common Stock
$4,4330
+0,75%
$206,21M
$450,00
FF
Future Fuel Corporation
$4,6470
+0,15%
$206,15M
$2,000
EVI
EVI Industries, Inc.
$16,7380
+2,00%
$205,51M
$19,30K
COOK
Traeger, Inc.
$68,2050
-0,50%
$205,38M
$1,000
AESP
Aeon Acquisition I Corp. Class A Ordinary Shares
$9,8900
+0,10%
$205,27M
$51,26K
SGC
Superior Group of Companies, Inc. Common Stock
$13,2900
+0,00%
$205,27M
$714,00
IDE
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
$13,6500
+0,00%
$204,76M
$28,72K
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
$10,2450
-0,15%
$204,71M
$6,000
CDXS
Codexis, Inc.
$2,1770
-1,49%
$204,51M
$378,00
GWRS
Global Water Resources, Inc.
$7,1530
-0,52%
$204,50M
$8,000
TII
Titan Mining Corporation
$2,1760
-1,09%
$204,43M
$5,31K
ANIK
Anika Therapeutics Inc
$16,0350
+0,66%
$204,37M
$51,70K
LUCD
Lucid Diagnostics Inc. Common Stock
$1,1270
-2,00%
$204,12M
$171,62K
FT
Franklin Universal Trust Shares of Beneficial Interest
$8,0820
-0,22%
$203,31M
$27,68K
ETX
EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST
$18,6450
+0,00%
$202,99M
$10,50K