Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
JEM
707 Cayman Holdings Limited Ordinary Shares
$5,4600
-0,55%
$338,20K
$12,62K
NUWE
Nuwellis, Inc. Common Stock
$3,2500
+4,17%
$258,16K
$3,79K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$1,2600
-0,79%
$163,58K
$18,23K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$2,0150
+1,26%
$128,10K
$17,47K
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+149,22%
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,2000
-0,19%
--
$75,50K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,0700
+0,24%
--
$15,36K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,3850
+0,10%
--
$28,62K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,0950
+0,14%
--
$16,77K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,3500
-0,61%
--
$10,81K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,0500
+0,00%
--
$39,82K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,7900
-0,84%
--
$11,64K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24,8000
-0,16%
--
$19,92K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,3500
+0,04%
--
$41,07K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9800
+0,00%
--
$101,00K