Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$24,0600
+0,33%
--
$279,00
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9999
+0,20%
--
$672,00
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,0000
+0,00%
--
$8,74K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,0300
-0,12%
--
$28,20K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$20,1000
-0,94%
--
$768,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,3300
+0,19%
--
$5,04K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$25,1300
+1,33%
--
$32,66K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20,8600
-0,19%
--
$12,65K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,1000
-0,84%
--
$943,00
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$62,8200
-1,64%
--
$11,60K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20,4000
-0,29%
--
$57,27K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,7400
-0,10%
--
$35,89K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$21,3400
+0,14%
--
$30,32K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,2841
+0,15%
--
$1,10K