| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| BTC/USDT | 07/31 18:32 | 63,821.69 $63,821.69 | 14.33 | $914,314.6 |
| SHIB/USDT | 07/31 18:10 | 0.00 $0.0000046460 | 268.46亿 | $124,725.5 |
| BTC/USDT | 07/31 14:37 | 64,366.22 $64,366.22 | 17.44 | $1,122,623 |
| UNI/USDT | 07/31 14:26 | 4.50 $4.5000 | 4.69万 | $211,045.6 |
| ADA/USDT | 07/30 21:50 | 0.16 $0.16782 | 122.65万 | $205,827.7 |
| BTC/USDT | 07/30 21:49 | 65,100.00 $65,100.00 | 10.00 | $651,000.0 |
| ADA/USDT | 07/30 21:48 | 0.16 $0.16768 | 88.81万 | $148,919.7 |
| BTC/USDT | 07/30 21:19 | 64,852.07 $64,852.08 | 13.93 | $903,510.2 |
| SOL/USDT | 07/30 20:03 | 74.29 $74.2906 | 6,758.52 | $502,094.2 |
| BTC/USDT | 07/30 19:58 | 64,815.70 $64,815.70 | 8.00 | $518,525.6 |
| BTC/USDT | 07/30 17:42 | 64,600.00 $64,600.00 | 8.00 | $516,801.8 |
| BTC/USDT | 07/30 16:25 | 64,203.00 $64,203.00 | 12.92 | $829,675.5 |
| BTC/USDT | 07/30 13:24 | 63,910.22 $63,910.23 | 8.00 | $511,281.8 |
| BTC/USDT | 07/30 05:08 | 63,341.13 $63,341.14 | 8.68 | $550,079.8 |
| ETH/USDT | 07/30 04:52 | 1,885.90 $1,885.90 | 273.82 | $516,403.5 |
| BTC/USDT | 07/30 03:51 | 63,580.03 $63,580.04 | 15.00 | $953,700.6 |
| BTC/USDT | 07/29 21:49 | 64,600.00 $64,600.00 | 12.97 | $838,180.8 |
| BTC/USDT | 07/29 19:07 | 64,468.18 $64,468.19 | 18.55 | $1,195,689 |
| BTC/USDT | 07/29 17:56 | 64,683.00 $64,683.00 | 10.00 | $646,830.0 |
| BTC/USDT | 07/29 17:38 | 64,546.40 $64,546.40 | 8.00 | $516,371.2 |
| SOL/USDT | 07/29 16:24 | 73.82 $73.8238 | 3,618.19 | $267,108.6 |
| DOGE/USDT | 07/29 16:13 | 0.07 $0.070705 | 442.50万 | $312,872.9 |
| BTC/USDT | 07/29 14:44 | 64,450.00 $64,450.00 | 12.85 | $827,962.7 |
| BTC/USDT | 07/29 13:20 | 63,917.75 $63,917.75 | 8.11 | $518,307.9 |
| ETH/USDT | 07/29 09:43 | 1,909.98 $1,909.98 | 304.17 | $580,965.4 |