| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| NEAR/USDT | 09/18 03:37 | 2.95 $2.9544 | 11.64万 | $343,798.2 |
| SOL/USDT | 09/18 03:07 | 101.02 $101.02 | 2,232.25 | $225,503.5 |
| UNI/USDT | 09/18 01:33 | 7.60 $7.6010 | 2.98万 | $226,769.8 |
| ZEC/USDT | 09/18 01:23 | 1,490.00 $1,490.00 | 400.00 | $596,000.0 |
| SOL/USDT | 09/18 01:21 | 101.63 $101.63 | 2,411.51 | $245,081.5 |
| BTC/USDT | 09/18 01:21 | 76,867.30 $76,867.30 | 51.21 | $3,936,673 |
| ZEC/USDT | 09/18 01:02 | 1,470.00 $1,470.00 | 180.00 | $264,600.0 |
| UNI/USDT | 09/18 01:02 | 7.68 $7.6800 | 5.00万 | $384,000.0 |
| BTC/USDT | 09/18 01:01 | 76,778.76 $76,778.76 | 7.08 | $543,547.6 |
| SOL/USDT | 09/17 23:36 | 101.00 $101.00 | 3,269.36 | $330,205.6 |
| UNI/USDT | 09/17 23:10 | 7.13 $7.1300 | 3.50万 | $249,811.5 |
| UNI/USDT | 09/17 23:06 | 7.15 $7.1539 | 2.89万 | $206,658.4 |
| ETH/USDT | 09/17 22:32 | 2,475.94 $2,475.94 | 225.52 | $558,383.7 |
| ZEC/USDT | 09/17 22:28 | 1,429.00 $1,429.00 | 400.02 | $571,627.5 |
| DOGE/USDT | 09/17 22:27 | 0.08 $0.082720 | 293.80万 | $243,028.9 |
| SOL/USDT | 09/17 22:25 | 101.22 $101.22 | 3,398.20 | $343,978.1 |
| ADA/USDT | 09/17 22:21 | 0.20 $0.20250 | 86.85万 | $175,863.8 |
| ETH/USDT | 09/17 22:18 | 2,469.25 $2,469.26 | 361.66 | $893,040.2 |
| BTC/USDT | 09/17 22:16 | 76,866.11 $76,866.11 | 10.00 | $768,661.1 |
| BTC/USDT | 09/17 22:14 | 76,950.00 $76,950.00 | 11.70 | $900,604.2 |
| BTC/USDT | 09/17 22:14 | 76,930.00 $76,930.00 | 10.00 | $769,300.0 |
| BTC/USDT | 09/17 22:14 | 76,860.80 $76,860.80 | 11.60 | $891,951.6 |
| ETH/USDT | 09/17 22:14 | 2,475.00 $2,475.00 | 299.70 | $741,757.5 |
| DOGE/USDT | 09/17 22:01 | 0.08 $0.081214 | 325.87万 | $264,654.9 |
| BTC/USDT | 09/17 22:01 | 76,575.75 $76,575.76 | 7.78 | $596,091.3 |