今天美國股票價格

股票名稱價格24小時變化市值24小時交易量
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
R$120.73
-0.17%
--
R$636.49
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
R$119.14
-0.04%
--
R$5.64K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
R$79.9716
+0.52%
--
R$37.08K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
R$107.18
+0.19%
--
R$110.53K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
R$126.33
+0.05%
--
R$18.49K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
R$605.80
-5.42%
--
R$1.31M
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
R$127.68
+0.22%
--
R$5.87K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
R$130.99
+0.00%
--
R$744.28
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
R$135.51
-0.04%
--
R$3.84K
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
R$83.7449
+0.28%
--
R$132.44K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
R$119.55
-0.26%
--
R$502.10K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
R$226.78
+1.73%
--
R$100.18K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
R$127.25
+0.85%
--
R$204.40K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
R$144.62
-1.07%
--
R$1.27K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
R$130.28
-0.10%
--
R$8.19K