今天美國股票價格

股票名稱價格24小時變化市值24小時交易量
FRMEP
First Merchants Corporation Depository Shares
$25.6200
-1.27%
--
$2.000
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18.0900
-1.04%
--
$18.87K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$24.8600
-0.36%
--
$8.86K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25.2900
+0.02%
--
$3.81K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$23.8500
-0.25%
--
$567.00
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$24.7740
+0.14%
--
$880.00
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25.0900
-0.67%
--
$223.00
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25.4000
+0.44%
--
$1.42K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25.2490
+0.00%
--
$856.00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24.7900
+0.29%
--
$3.000
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$24.8000
-0.12%
--
$4.07K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.11700
-0.85%
--
$285.00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$24.9700
-0.04%
--
$16.99K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20.7100
+0.05%
--
$6.65K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$19.7700
-0.65%
--
$4.93K