أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎26.0720‏‏$‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎4.18‏K‏$‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎41.5840‏‏$‏
‏‎+0.52‎%‎‏
--
‏‎‏‎436.23‏K‏$‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎24.8550‏‏$‏
‏‎+0.42‎%‎‏
--
‏‎‏‎9.05‏K‏$‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎25.1130‏‏$‏
‏‎+0.29‎%‎‏
--
‏‎‏‎11.41‏K‏$‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎69.4810‏‏$‏
‏‎‎-0.59‎%‎‏
--
‏‎‏‎37.25‏K‏$‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎14.9100‏‏$‏
‏‎+0.61‎%‎‏
--
‏‎‏‎14.89‏K‏$‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎15.5650‏‏$‏
‏‎‎-0.35‎%‎‏
--
‏‎‏‎5.00‏K‏$‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎25.0750‏‏$‏
‏‎+0.34‎%‎‏
--
‏‎‏‎1.54‏K‏$‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎16.3370‏‏$‏
‏‎+0.29‎%‎‏
--
‏‎‏‎1.75‏K‏$‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎16.3600‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎12.45‏K‏$‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎24.8250‏‏$‏
‏‎+0.51‎%‎‏
--
‏‎‏‎4.09‏K‏$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎15.5700‏‏$‏
‏‎+0.45‎%‎‏
--
‏‎‏‎5.59‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎14.8760‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎6.63‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.0500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.33‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.3730‏‏$‏
‏‎+0.09‎%‎‏
--
‏‎‏‎1.78‏K‏$‏