أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎23.9550‏‏$‏
‏‎+0.36‎%‎‏
--
‏‎‏‎6.88‏K‏$‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎12.3990‏‏$‏
‏‎+0.97‎%‎‏
--
‏‎‏‎1.17‏K‏$‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎13.2460‏‏$‏
‏‎‎-1.52‎%‎‏
--
‏‎‏‎945.00‏‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.4050‏‏$‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎7.59‏K‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.1870‏‏$‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎4.60‏K‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎23.5200‏‏$‏
‏‎+0.38‎%‎‏
--
‏‎‏‎22.23‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎54.4500‏‏$‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎1.95‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎50.1000‏‏$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎4.22‏K‏$‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎25.1400‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎25.46‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎47.9300‏‏$‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎590.10‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎25.0200‏‏$‏
‏‎+0.40‎%‎‏
--
‏‎‏‎21.45‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎24.0100‏‏$‏
‏‎+0.17‎%‎‏
--
‏‎‏‎6.39‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎56.3610‏‏$‏
‏‎‎-0.63‎%‎‏
--
‏‎‏‎96.07‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎41.1800‏‏$‏
‏‎+0.27‎%‎‏
--
‏‎‏‎4.61‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.1710‏‏$‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎670.00‏‏$‏