أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎79.5609‏‏AED‏
‏‎+0.52‎%‎‏
--
‏‎‏‎35.53‏K‏AED‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎151.21‏‏AED‏
‏‎‎-0.73‎%‎‏
--
‏‎‏‎37.74‏K‏AED‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎203.74‏‏AED‏
‏‎‎-1.46‎%‎‏
--
‏‎‏‎3.19‏K‏AED‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎77.3717‏‏AED‏
‏‎+0.74‎%‎‏
--
‏‎‏‎62.20‏K‏AED‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎74.7639‏‏AED‏
‏‎+0.47‎%‎‏
--
‏‎‏‎136.18‏K‏AED‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎81.3680‏‏AED‏
‏‎+0.56‎%‎‏
--
‏‎‏‎76.13‏K‏AED‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎34.8237‏‏AED‏
‏‎‎-1.12‎%‎‏
--
‏‎‏‎190.99‏‏AED‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎90.7231‏‏AED‏
‏‎+1.98‎%‎‏
--
‏‎‏‎341.58‏‏AED‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎90.9068‏‏AED‏
‏‎+0.49‎%‎‏
--
‏‎‏‎3.673‏‏AED‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎90.9068‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎36.73‏‏AED‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎85.7866‏‏AED‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎18.40‏K‏AED‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎84.9932‏‏AED‏
‏‎+0.48‎%‎‏
--
‏‎‏‎88.15‏‏AED‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎57.8498‏‏AED‏
‏‎+0.38‎%‎‏
--
‏‎‏‎16.28‏K‏AED‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎81.3386‏‏AED‏
‏‎+0.57‎%‎‏
--
‏‎‏‎74.43‏K‏AED‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎91.5459‏‏AED‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎4.63‏K‏AED‏