أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
HSTM HealthStream Inc | 148.69R$ | +2.48% | 4.26BR$ | 774.23KR$ | |
FSSL FS Specialty Lending Fund | 56.4960R$ | -0.63% | 4.25BR$ | 2.87MR$ | |
SMBC Southern Missouri Bancorp | 401.12R$ | +2.90% | 4.25BR$ | 558.37KR$ | |
KELYB Kelly Services Inc | 118.64R$ | -2.53% | 4.24BR$ | 8.25KR$ | |
METC Ramaco Resources, Inc. Class A Common Stock | 62.3510R$ | -5.16% | 4.23BR$ | 7.81MR$ | |
HTB HomeTrust Bancshares, Inc. | 253.82R$ | +1.48% | 4.23BR$ | 1.07MR$ | |
UMAC Unusual Machines, Inc. | 87.3120R$ | -8.21% | 4.22BR$ | 20.42MR$ | |
BCSF Bain Capital Specialty Finance, Inc. | 66.7166R$ | +1.09% | 4.22BR$ | 1.72MR$ | |
ADAM Adamas Trust, Inc. Common Stock | 47.4053R$ | -0.22% | 4.21BR$ | 4.58MR$ | |
GCMG GCM Grosvenor Inc. Class A Common Stock | 69.3103R$ | -1.71% | 4.21BR$ | 4.76MR$ | |
HRTG HERITAGE INSURANCE HOLDINGS INC | 136.41R$ | +1.18% | 4.21BR$ | 1.10MR$ | |
PGC Peapack-Gladstone Financial Corp | 242.83R$ | +1.81% | 4.21BR$ | 1.22MR$ | |
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares | 23.8310R$ | -1.49% | 4.21BR$ | 6.81MR$ | |
EGBN Eagle Bancorp Inc | 142.73R$ | +2.17% | 4.21BR$ | 2.21MR$ | |
SPFI South Plains Financial, Inc. Common Stock | 227.06R$ | +3.39% | 4.20BR$ | 792.97KR$ |
2851 - 2865 من 11638 نتائج
سعر السهم