أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
‏‎‏‎128.42‏‏R$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎51.25‏K‏R$‏
UCFI
CN Healthy Food Tech Group Corp. Common Stock
‏‎‏‎27.8783‏‏R$‏
‏‎+0.09‎%‎‏
--
‏‎‏‎27.50‏M‏R$‏
VCX
Fundrise Innovation Fund, LLC
‏‎‏‎1,278.31‏‏R$‏
‏‎‎-4.13‎%‎‏
--
‏‎‏‎1.53‏M‏R$‏
WAFDP
WaFd, Inc. Depositary Shares
‏‎‏‎82.7251‏‏R$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎41.72‏K‏R$‏
WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
‏‎‏‎128.90‏‏R$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎8.37‏K‏R$‏
WHLRL
Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
‏‎‏‎404.40‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.76‏K‏R$‏
WSBCO
WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
‏‎‏‎130.47‏‏R$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎39.23‏K‏R$‏
XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
‏‎‏‎121.47‏‏R$‏
‏‎+0.38‎%‎‏
--
‏‎‏‎157.57‏K‏R$‏
XOMAO
XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
‏‎‏‎127.99‏‏R$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎66.23‏K‏R$‏
XWIN
XMAX, Inc. Common Stock
‏‎‏‎41.6785‏‏R$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎6.82‏M‏R$‏
YHNA
YHN Acquisition I Limited Ordinary Shares
‏‎‏‎54.4424‏‏R$‏
‏‎‎-2.00‎%‎‏
--
‏‎‏‎576.27‏‏R$‏
ZBAI
ATIF Holdings Limited Ordinary Shares
‏‎‏‎47.1884‏‏R$‏
‏‎+4.30‎%‎‏
--
‏‎‏‎50.87‏K‏R$‏
DIPR
Corgi Space & Satellite Communications ETF
‏‎‏‎167.83‏‏R$‏
‏‎+6.84‎%‎‏
--
‏‎‏‎62.96‏K‏R$‏
DISV
Dimensional International Small Cap Value ETF
‏‎‏‎216.10‏‏R$‏
‏‎+1.63‎%‎‏
--
‏‎‏‎1.25‏M‏R$‏
DIV
Global X SuperDividend U.S. ETF
‏‎‏‎97.5615‏‏R$‏
‏‎‎-1.23‎%‎‏
--
‏‎‏‎1.30‏M‏R$‏