أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
OXLCI
Oxford Lane Capital Corp. 8.75% Notes due 2030
‏‎‏‎22.3052‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎343.56‏‏€‏
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
‏‎‏‎21.3480‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎1.04‏K‏€‏
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
‏‎‏‎21.1994‏‏€‏
‏‎+0.48‎%‎‏
--
‏‎‏‎1.24‏K‏€‏
OXLCZ
Oxford Lane Capital Corp. 5.00% Notes due 2027
‏‎‏‎21.6190‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.58‏K‏€‏
OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
‏‎‏‎21.2780‏‏€‏
‏‎+1.57‎%‎‏
--
‏‎‏‎529.76‏‏€‏
OXSQH
Oxford Square Capital Corp. 7.75% Notes due 2030
‏‎‏‎22.0211‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎3.80‏K‏€‏
PC
Premium Catering (Holdings) Limited Ordinary Shares
‏‎‏‎8.2175‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎464.53‏K‏€‏
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
‏‎‏‎20.9721‏‏€‏
‏‎+0.29‎%‎‏
--
‏‎‏‎842.72‏‏€‏
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
‏‎‏‎15.7356‏‏€‏
‏‎+2.86‎%‎‏
--
‏‎‏‎1.03‏M‏€‏
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
‏‎‏‎15.7881‏‏€‏
‏‎+3.20‎%‎‏
--
‏‎‏‎4.55‏K‏€‏
PTNM
Pitanium Limited Class A Ordinary shares
‏‎‏‎8.9780‏‏€‏
‏‎‎-1.15‎%‎‏
--
‏‎‏‎1.30‏M‏€‏
QMMM
QMMM Holdings Limited Class A Ordinary Shares
‏‎‏‎101.81‏‏€‏
‏‎‎-2.46‎%‎‏
--
‏‎‏‎676.01‏K‏€‏
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
‏‎‏‎21.3917‏‏€‏
‏‎+0.37‎%‎‏
--
‏‎‏‎2.23‏K‏€‏
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
‏‎‏‎12.2038‏‏€‏
‏‎‎-1.48‎%‎‏
--
‏‎‏‎11.61‏K‏€‏
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
‏‎‏‎21.5840‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎7.70‏K‏€‏