أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
‏‎‏‎22.0473‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎4.02‏K‏€‏
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
‏‎‏‎22.0298‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎5.46‏K‏€‏
UCFI
CN Healthy Food Tech Group Corp. Common Stock
‏‎‏‎4.8212‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎4.75‏M‏€‏
VCX
Fundrise Innovation Fund, LLC
‏‎‏‎50.7036‏‏€‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎143.80‏K‏€‏
WAFDP
WaFd, Inc. Depositary Shares
‏‎‏‎14.5117‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎30.15‏K‏€‏
WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
‏‎‏‎22.0823‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎2.62‏K‏€‏
WHLRL
Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
‏‎‏‎72.1215‏‏€‏
‏‎+3.13‎%‎‏
--
‏‎‏‎89.16‏‏€‏
WSBCO
WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
‏‎‏‎22.3664‏‏€‏
‏‎‎-0.56‎%‎‏
--
‏‎‏‎7.04‏K‏€‏
XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
‏‎‏‎20.3776‏‏€‏
‏‎+0.22‎%‎‏
--
‏‎‏‎39.11‏K‏€‏
XOMAO
XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
‏‎‏‎21.8463‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎3.75‏K‏€‏
XWIN
XMAX, Inc. Common Stock
‏‎‏‎7.2078‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.18‏M‏€‏
ZBAI
ATIF Holdings Limited Ordinary Shares
‏‎‏‎8.1607‏‏€‏
‏‎+4.30‎%‎‏
--
‏‎‏‎8.79‏K‏€‏
DIPR
Corgi Space & Satellite Communications ETF
‏‎‏‎18.7216‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎651.27‏‏€‏
DISV
Dimensional International Small Cap Value ETF
‏‎‏‎35.9558‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎231.87‏K‏€‏
DIV
Global X SuperDividend U.S. ETF
‏‎‏‎17.1955‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎166.64‏K‏€‏