أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FSMD
Fidelity Small-Mid Multifactor ETF
‏‎‏‎44.3744‏‏€‏
‏‎‎-0.61‎%‎‏
--
‏‎‏‎61.44‏K‏€‏
FSML
Franklin Small Cap Enhanced ETF
‏‎‏‎26.2458‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎550.74‏‏€‏
FSTA
Fidelity MSCI Consumer Staples Index ETF
‏‎‏‎46.8921‏‏€‏
‏‎‎-0.89‎%‎‏
--
‏‎‏‎181.51‏K‏€‏
FSYD
Fidelity Sustainable High Yield ETF
‏‎‏‎42.4686‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.63‏K‏€‏
FSZ
First Trust Switzerland AlphaDEX Fund
‏‎‏‎72.3313‏‏€‏
‏‎+0.54‎%‎‏
--
‏‎‏‎78.67‏‏€‏
FTA
First Trust Large Cap Value AlphaDEX Fund (based on the Defined Large Cap Value Index--symbol DEFILVOI)
‏‎‏‎86.7731‏‏€‏
‏‎‎-0.56‎%‎‏
--
‏‎‏‎16.82‏K‏€‏
FTAG
First Trust Exchange-Traded Fund II First Trust Indxx Global Agriculture ETF
‏‎‏‎25.6621‏‏€‏
‏‎+0.46‎%‎‏
--
‏‎‏‎2.60‏K‏€‏
FTBD
Fidelity Tactical Bond ETF
‏‎‏‎42.8109‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎587.46‏‏€‏
FTBI
First Trust Balanced Income ETF
‏‎‏‎18.8799‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎2.29‏K‏€‏
FTC
First Trust Large Cap Growth AlphaDEX Fund (based on the Defined Large Cap Growth Index--symbol DEFILGOI)
‏‎‏‎154.83‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎6.31‏K‏€‏
FTCA
Franklin California Municipal Income ETF
‏‎‏‎6.4297‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎131.26‏K‏€‏
FTCB
First Trust Core Investment Grade ETF
‏‎‏‎18.1659‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎985.26‏K‏€‏
FTCE
First Trust New Constructs Core Earnings Leaders ETF
‏‎‏‎23.3440‏‏€‏
‏‎‎-0.84‎%‎‏
--
‏‎‏‎2.32‏K‏€‏
FTCS
First Trust Capital Strength ETF
‏‎‏‎84.7362‏‏€‏
‏‎‎-1.05‎%‎‏
--
‏‎‏‎617.36‏K‏€‏
FTDS
First Trust Dividend Strength ETF
‏‎‏‎54.0256‏‏€‏
‏‎‎-2.63‎%‎‏
--
‏‎‏‎118.89‏‏€‏