أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XJR
iShares ESG Select Screened S&P Small-Cap ETF
‏‎‏‎42.4656‏‏€‏
‏‎+1.94‎%‎‏
--
‏‎‏‎5.26‏K‏€‏
XJUL
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July
‏‎‏‎34.8136‏‏€‏
‏‎+0.07‎%‎‏
--
‏‎‏‎1.57‏K‏€‏
XJUN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
‏‎‏‎38.0417‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎1.53‏K‏€‏
XLB
State Street Materials Select Sector SPDR ETF
‏‎‏‎43.9393‏‏€‏
‏‎+1.63‎%‎‏
--
‏‎‏‎7.04‏M‏€‏
XLBI
State Street Materials Select Sector SPDR Premium Income ETF
‏‎‏‎20.5797‏‏€‏
‏‎+1.37‎%‎‏
--
‏‎‏‎13.04‏K‏€‏
XLC
State Street Communication Services Select Sector SPDR ETF
‏‎‏‎99.9831‏‏€‏
‏‎+0.73‎%‎‏
--
‏‎‏‎3.60‏M‏€‏
XLCI
State Street Communication Services Select Sector SPDR Premium Income ETF
‏‎‏‎21.2667‏‏€‏
‏‎+0.07‎%‎‏
--
‏‎‏‎1.09‏K‏€‏
XLE
State Street Energy Select Sector SPDR ETF
‏‎‏‎49.8110‏‏€‏
‏‎‎-2.61‎%‎‏
--
‏‎‏‎33.33‏M‏€‏
تداول
XLEI
State Street Energy Select Sector SPDR Premium Income ETF
‏‎‏‎23.3323‏‏€‏
‏‎‎-0.73‎%‎‏
--
‏‎‏‎51.88‏K‏€‏
XLF
State Street Financial Select Sector SPDR ETF
‏‎‏‎44.5497‏‏€‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎21.06‏M‏€‏
XLFI
State Street Financial Select Sector SPDR Premium Income ETF
‏‎‏‎19.6942‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎8.47‏K‏€‏
XLG
Invesco S&P 500 Top 50 ETF
‏‎‏‎54.4792‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎846.49‏K‏€‏
XLI
State Street Industrial Select Sector SPDR ETF
‏‎‏‎150.28‏‏€‏
‏‎+1.76‎%‎‏
--
‏‎‏‎5.84‏M‏€‏
XLII
State Street Industrial Select Sector SPDR Premium Income ETF
‏‎‏‎21.7895‏‏€‏
‏‎+1.21‎%‎‏
--
‏‎‏‎6.96‏K‏€‏
XLK
State Street Technology Select Sector SPDR ETF
‏‎‏‎159.14‏‏€‏
‏‎+2.62‎%‎‏
--
‏‎‏‎10.73‏M‏€‏