Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
DATAData Network | 0,17290 $ €0,15385 | -6,44 % | -- | |||
XAUGold | 4.155,98 $ €3.697,99 | -0,23 % | -- | |||
XAGSilber | 56,9400 $ €50,6652 | -0,28 % | -- | |||
OPENAIOpenAI Group PBC | 147,84 $ €131,55 | -1,37 % | -- | |||
ANTHROPICAnthropic PBC | 188,11 $ €167,38 | -1,40 % | -- | |||
IRENIREN Ltd | 26,3100 $ €23,4106 | -2,77 % | -- | |||
XTSLATesla | 349,47 $ €310,96 | -0,84 % | -- | |||
KORUDirexion Daily South Korea Bull 3X ETF | 10,2600 $ €9,1293 | -2,75 % | -- | |||
XMUMicron Technology, Inc. | 858,24 $ €763,66 | -2,18 % | -- | |||
XQQQNasdaq 100 ETF | 707,02 $ €629,11 | -0,26 % | -- | |||
XSPYS&P 500 ETF | 759,88 $ €676,14 | -0,25 % | -- | |||
XMRVLMarvell | 224,28 $ €199,56 | -1,39 % | -- | |||
XINTCIntel | 88,2800 $ €78,5515 | -1,51 % | -- | |||
XSOXLSemiconductor Bull 3X ETF | 91,6000 $ €81,5057 | -3,05 % | -- | |||
XCRCLCircle | 81,8600 $ €72,8390 | -0,41 % | -- | |||
XEWYiShares MSCI South Korea ETF | 148,57 $ €132,20 | -0,95 % | -- | |||
XAMDAdvanced Micro Devices | 525,67 $ €467,74 | -0,73 % | -- | |||
XMSTRStrategy | 136,17 $ €121,16 | +0,35 % | -- | |||
XLITELumentum | 811,58 $ €722,14 | -1,28 % | -- | |||
SKHYSK hynix (Nasdaq ADR) | 133,64 $ €118,91 | -2,51 % | -- | |||
XCOINCoinbase | 172,06 $ €153,10 | -0,54 % | -- | |||
KOCoca-Cola | 93,6000 $ €83,2853 | -0,20 % | -- | |||
XNBISNEBIUS | 164,04 $ €145,96 | -1,16 % | -- | |||
XCBRSCerebras Systems | 124,44 $ €110,73 | -1,95 % | -- | |||
XCRWVCoreWeave | 59,8400 $ €53,2456 | -2,17 % | -- |