Spot
Futures
Spot
Futures
| Naam | Prijs | Verandering 24u | Afgelopen 24u | 24u-bereik | Marktkapitalisatie | Actie |
|---|---|---|---|---|---|---|
OPENAIOpenAI Group PBC | $ 147,05 €130,98 | -1,73% | -- | |||
ANTHROPICAnthropic PBC | $ 195,21 €173,88 | +0,21% | -- | |||
IRENIREN Ltd | $ 27,1800 €24,2092 | -2,62% | -- | |||
XTSLATesla | $ 366,49 €326,43 | +2,38% | -- | |||
ZHIPUZhipu AI | $ 61,5300 €54,8048 | -3,12% | -- | |||
MINIMAXMINIMAX-W | $ 21,8400 €19,4529 | -2,93% | -- | |||
KORUDirexion Daily South Korea Bull 3X ETF | $ 11,0000 €9,7977 | -9,98% | -- | |||
XMUMicron Technology, Inc. | $ 888,31 €791,22 | -1,82% | -- | |||
XQQQNasdaq 100 ETF | $ 716,77 €638,43 | -0,50% | -- | |||
XSPYS&P 500 ETF | $ 767,23 €683,37 | -0,27% | -- | |||
XMRVLMarvell | $ 233,51 €207,99 | -1,59% | -- | |||
XINTCIntel | $ 90,9100 €80,9735 | -2,49% | -- | |||
XSOXLSemiconductor Bull 3X ETF | $ 95,5100 €85,0708 | -6,71% | -- | |||
XCRCLCircle | $ 81,6000 €72,6811 | -3,93% | -- | |||
XEWYiShares MSCI South Korea ETF | $ 152,55 €135,88 | -3,44% | -- | |||
XAMDAdvanced Micro Devices | $ 531,29 €473,22 | -2,67% | -- | |||
XMSTRStrategy | $ 135,72 €120,89 | -3,51% | -- | |||
XLITELumentum | $ 819,58 €730,00 | -4,52% | -- | |||
SKHYSK hynix (Nasdaq ADR) | $ 137,58 €122,54 | -2,90% | -- | |||
XCOINCoinbase | $ 167,89 €149,54 | -5,26% | -- | |||
KOCoca-Cola | $ 93,8300 €83,5744 | +0,45% | -- | |||
XIAOMIXIAOMI-W | $ 3,4560 €3,0783 | +1,53% | -- | |||
XNBISNEBIUS | $ 165,40 €147,32 | -4,07% | -- | |||
XCBRSCerebras Systems | $ 118,59 €105,63 | -9,31% | -- | |||
XCRWVCoreWeave | $ 59,7400 €53,2104 | -5,50% | -- |