Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
OPENAIOpenAI Group PBC | 147,74 $ €127,38 | -3,41 % | -- | |||
ANTHROPICAnthropic PBC | 207,65 $ €179,03 | -2,19 % | -- | |||
LITELumentum | 915,62 $ €789,45 | -1,90 % | -- | |||
RKLBRocket Lab | 62,6800 $ €54,0427 | -1,12 % | -- | |||
MRVLMarvell | 230,60 $ €198,82 | -2,21 % | -- | |||
WDCWestern Digital | 444,54 $ €383,28 | -0,41 % | -- | |||
CBRSCerebras Systems | 189,69 $ €163,55 | -1,12 % | -- | |||
NBISNEBIUS | 218,79 $ €188,64 | -2,24 % | -- | |||
QCOMQualcomm | 180,30 $ €155,45 | -0,86 % | -- | |||
AAOIApplied Optoelectronics | 103,27 $ €89,0394 | -1,63 % | -- | |||
BEBloom Energy Corporation | 270,10 $ €232,88 | -2,11 % | -- | |||
DELLDell Technologies | 561,40 $ €484,04 | -0,66 % | -- | |||
SAMSUNGSamsung | 190,93 $ €164,62 | -2,75 % | -- | |||
SKHYNIXSK hynix | 1.328,17 $ €1.145,15 | -2,88 % | -- | |||
XTSLATesla | 366,33 $ €315,85 | +0,36 % | -- | |||
AXTIAXT Inc | 63,0400 $ €54,3531 | -2,72 % | -- | |||
XMUMicron Technology, Inc. | 958,32 $ €826,26 | -1,59 % | -- | |||
XINTCIntel | 100,91 $ €87,0046 | -2,03 % | -- | |||
XCRCLCircle | 90,7500 $ €78,2447 | -0,44 % | -- | |||
XAMDAdvanced Micro Devices | 508,71 $ €438,61 | -1,51 % | -- | |||
XMSTRStrategy | 129,97 $ €112,06 | -0,85 % | -- | |||
SOFTBANKSoftBank Group | 39,4600 $ €34,0224 | -7,26 % | -- | |||
SKHYSK hynix (Nasdaq ADR) | 185,67 $ €160,08 | -2,60 % | -- |