Spot
Futures
Spot
Futures
| Nome | Ultimo prezzo | 24h cambio | Ultime 24 ore | Intervallo di 24 ore | Capitalizzazione di mercato | Azione |
|---|---|---|---|---|---|---|
OPENAIOpenAI Group PBC | 147,74 $ €127,38 | -3,41% | -- | |||
ANTHROPICAnthropic PBC | 207,79 $ €179,16 | -2,13% | -- | |||
LITELumentum | 915,61 $ €789,44 | -1,90% | -- | |||
RKLBRocket Lab | 62,6800 $ €54,0427 | -1,12% | -- | |||
MRVLMarvell | 230,60 $ €198,82 | -2,21% | -- | |||
WDCWestern Digital | 444,54 $ €383,28 | -0,41% | -- | |||
CBRSCerebras Systems | 189,72 $ €163,58 | -1,11% | -- | |||
NBISNEBIUS | 218,79 $ €188,64 | -2,24% | -- | |||
QCOMQualcomm | 180,30 $ €155,45 | -0,86% | -- | |||
AAOIApplied Optoelectronics | 103,27 $ €89,0394 | -1,63% | -- | |||
BEBloom Energy Corporation | 270,10 $ €232,88 | -2,11% | -- | |||
DELLDell Technologies | 561,44 $ €484,07 | -0,65% | -- | |||
SAMSUNGSamsung | 190,93 $ €164,62 | -2,75% | -- | |||
SKHYNIXSK hynix | 1.328,17 $ €1.145,15 | -2,88% | -- | |||
XTSLATesla | 366,33 $ €315,85 | +0,36% | -- | |||
AXTIAXT Inc | 63,0400 $ €54,3531 | -2,72% | -- | |||
XMUMicron Technology, Inc. | 958,33 $ €826,27 | -1,58% | -- | |||
XINTCIntel | 100,91 $ €87,0046 | -2,03% | -- | |||
XCRCLCircle | 90,7500 $ €78,2447 | -0,44% | -- | |||
XAMDAdvanced Micro Devices | 508,73 $ €438,63 | -1,51% | -- | |||
XMSTRStrategy | 129,98 $ €112,07 | -0,85% | -- | |||
SOFTBANKSoftBank Group | 39,4700 $ €34,0310 | -7,24% | -- | |||
SKHYSK hynix (Nasdaq ADR) | 185,67 $ €160,08 | -2,60% | -- |