Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
RWAY
Runway Growth Finance Corp. Common Stock
$6.4150
-0.23%
$270.07M
$200.57K
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10.6050
+0.05%
$270.04M
$431.12K
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
$16.7360
+4.47%
$270.00M
$17.78K
FUBO
FuboTV Inc.
$9.8930
+3.92%
$269.63M
$1.07M
RCKY
Rocky Brands, Inc.
$37.9050
+2.70%
$268.77M
$27.41K
DMRC
Digimarc Parent, Inc. Common Stock
$13.1350
+2.06%
$268.01M
$63.35K
DNMX
Dynamix Corporation III Class A Ordinary Shares
$10.0070
-0.03%
$267.79M
$10.50K
ALXO
ALX Oncology Holdings Inc. Common Stock
$1.9250
-0.26%
$267.78M
$3.58M
TARA
Protara Therapeutics, Inc. Common Stock
$4.7950
-0.10%
$267.53M
$431.11K
AIFU
AIFU Inc. Class A Ordinary Share
$2.2500
+4.17%
$267.41M
$1.89K
TG
Tredegar Corporation
$7.9400
-0.75%
$267.32M
$122.61K
SBMT
Silver Bow Mining Corp.
$8.7090
+2.82%
$267.23M
$139.28K
CABO
Cable One, Inc.
$54.4150
+4.44%
$267.19M
$73.53K
FWRD
Forward Air Corp
$10.0400
+4.26%
$266.59M
$1.02M
ACRE
Ares Commercial Real Estate Corporation
$4.9250
+1.13%
$266.30M
$178.76K