Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
IIIV
i3 Verticals, Inc. Class A Common Stock
€17.1828
-0.10%
€329.95M
€206.73K
ALMU
Aeluma, Inc. Common Stock
€19.9047
-4.97%
€329.80M
€770.87K
PFL
PIMCO Income Strategy Fund
€6.7209
+0.58%
€329.74M
€89.83K
PSFE
Paysafe Limited
€6.6693
+2.58%
€329.69M
€225.02K
AGCC
Agencia Comercial Spirits Ltd Class A Ordinary Shares
€15.3080
+2.54%
€329.41M
€16.79K
NEWT
NewtekOne, Inc. Common Stock
€11.8938
-0.22%
€329.09M
€113.82K
HVT.A
Haverty Furniture Companies, Inc. Class A
€21.1474
+3.58%
€328.60M
€73.10
GBAB
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
€12.0572
+0.36%
€328.53M
€107.33K
NCV
Virtus Convertible & Income Fund
€14.9778
+0.67%
€327.98M
€79.96K
ARTV
Artiva Biotherapeutics, Inc. Common Stock
€6.5446
-0.78%
€327.60M
€258.33K
AMCX
AMC Global Media Inc. Class A Common Stock
€8.4624
+3.15%
€326.77M
€464.79K
DIN
Dine Brands Global, Inc.
€26.9266
+3.06%
€326.73M
€172.12K
FMAO
Farmers & Merchants Bancorp, Inc.
€23.9854
+0.40%
€326.32M
€55.54K
CLMB
Climb Global Solutions, Inc. Common Stock
€17.9138
-1.84%
€325.94M
€104.82K
GLSI
Greenwich LifeSciences, Inc.
€25.1851
+6.92%
€325.51M
€144.28K