Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
€8.5646
+0.20%
€263.17M
€2.69K
ISBA
Isabella Bank Corporation Common stock
€35.8664
+0.29%
€262.98M
€17.46K
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
€10.9637
+0.79%
€262.96M
€141.77K
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
€8.5388
-0.20%
€262.12M
€116.94
MBI
MBIA Inc.
€5.1336
-2.45%
€261.91M
€263.69K
SSP
The E.W. Scripps Company
€2.9323
-0.29%
€261.33M
€428.04K
ALCO
Alico Inc
€36.1072
+1.89%
€261.21M
€12.13K
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
€8.5775
-0.15%
€260.93M
€4.92K
CTRN
Citi Trends, Inc.
€40.0025
+6.48%
€260.84M
€121.28K
RFI
Cohen and Steers Total Return Realty Fund
€9.7169
+0.27%
€260.83M
€64.83K
ABEO
Abeona Therapeutics Inc. Common Stock
€4.9057
+3.92%
€260.73M
€914.28K
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
€2.1927
+4.94%
€260.07M
€443.54K
NBH
Neuberger Municipal Fund Inc.
€8.9086
+0.39%
€260.03M
€44.97K
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
€9.0633
+0.10%
€259.21M
€92.66K
RC
Ready Capital Corporation
€1.5736
+2.81%
€258.57M
€1.45M