Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$1.4000
+0.00 %
$5.97M
$17.83M
ADIL
Adial Pharmaceuticals, Inc
$2.7100
-2.52 %
$5.97M
$38.05K
AMST
Amesite Inc.
$0.98980
-0.01 %
$5.97M
$109.42K
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
$1.0750
+3.37 %
$5.93M
$674.21K
APVO
Aptevo Therapeutics Inc
$4.5800
+4.33 %
$5.92M
$2.53K
CANF
Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$3.1900
+0.00 %
$5.89M
$36.63K
TANH
Tantech Holdings Ltd. Class A Common Shares
$0.42000
-0.19 %
$5.87M
$359.54K
OLOX
Olenox Industries Inc. Common Stock
$5.2700
+1.74 %
$5.86M
$9.56K
KITT
Nauticus Robotics, Inc. Common stock
$0.76010
-1.27 %
$5.85M
$62.99K
MTR
Mesa Royalty Trust
$2.8900
+0.00 %
$5.79M
$5.11K
NOTV
Inotiv, Inc. Common Stock
$0.079800
-0.13 %
$5.79M
$15.81M
AZI
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.1700
+0.86 %
$5.77M
$92.50K
MGN
Megan Holdings Limited Class A Ordinary Shares
$0.071100
-5.20 %
$5.76M
$1.22M
WBUY
WEBUY GLOBAL LTD. Class A Ordinary Shares
$0.84960
+0.05 %
$5.75M
$3.18M
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
$0.91000
-4.21 %
$5.73M
$324.37K