Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
FITBI
Fifth Third Bancorp Depositary Shares
R$129.10
-0.20 %
--
R$113.55K
LAWR
Robot Consulting Co., Ltd. ADS
R$18.9815
+0.13 %
--
R$3.58M
SIM
Groupo Simec, S.A.B de C.V.
R$158.52
+4.48 %
--
R$12.22K
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
R$128.85
-0.08 %
--
R$5.13K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
R$97.3087
+0.42 %
--
R$118.40K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
R$106.51
+0.05 %
--
R$39.29K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
R$93.5347
+0.45 %
--
R$42.41K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
R$100.49
+0.53 %
--
R$25.33K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
R$83.9636
+0.85 %
--
R$25.89K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
R$99.1791
+0.56 %
--
R$49.00K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
R$349.91
+1.17 %
--
R$26.95K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
R$126.15
+0.30 %
--
R$10.66K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
R$126.45
-0.34 %
--
R$12.91K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
R$132.44
+0.23 %
--
R$160.85K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
R$337.98
+0.98 %
--
R$26.58K