Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SRL
Scully Royalty Ltd. Common Shares
€4,7780
+0,37%
€71,82M
€38,72K
CPHC
Canterbury Park Holding Corporation 'New' Common Stock
€14,2250
+3,13%
€71,80M
€2,88K
ANVS
Annovis Bio, Inc.
€1,5694
+5,26%
€71,58M
€395,33K
ZKIN
ZK International Group Co., Ltd Ordinary Share
€1,2076
+0,36%
€71,45M
€33,13
APAC
StoneBridge Acquisition II Corporation Class A Ordinary Shares
€8,8498
-0,10%
€71,03M
€5,231
AEYE
AudioEye, Inc. Common Stock
€5,9900
-2,69%
€70,91M
€72,30K
WSTN
Westin Acquisition Corp Class A Ordinary Share
€8,7452
-0,60%
€70,86M
€179,61
DTF
DTF Tax-Free Income 2028 Term Fund Inc.
€10,0443
-0,35%
€70,69M
€4,42K
BODI
The Beachbody Company, Inc. Class A Common Stock
€9,7042
-0,27%
€70,49M
€21,08K
ENTX
Entera Bio Ltd. Ordinary Shares
€1,5607
+10,49%
€70,48M
€0,8719
OM
Outset Medical, Inc. Common Stock
€3,9541
-0,11%
€70,46M
€76,34K
ASPS
Altisource Portfolio Solutions S.A.
€5,8679
-2,60%
€70,41M
€18,14K
GGR
Gogoro Inc. Ordinary Shares
€3,3655
+1,58%
€70,00M
€2,82K
SAMG
Silvercrest Asset Management Group Inc.
€8,8585
-1,84%
€69,99M
€66,87K
CSBR
Champions Oncology, Inc.
€5,1050
+3,45%
€69,74M
€3,487