Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
MTH
Meritage Homes Corporation
€65,3027
+0,72 %
€4,30B
€1,30M
ALHC
Alignment Healthcare, Inc. Common Stock
€18,0041
-0,02 %
€4,30B
€1,84M
VVV
Valvoline Inc.
€35,1254
+0,53 %
€4,29B
€1,17M
GBTG
Global Business Travel Group, Inc.
€8,2262
+0,00 %
€4,29B
€1,08M
ALM
Almonty Industries Inc. Common Shares
€12,0421
+0,04 %
€4,29B
€4,76M
GRFS
Grifois, S.A.
€6,3380
-0,28 %
€4,28B
€261,45K
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
€35,2652
+0,00 %
€4,28B
€605,47K
HASI
HA Sustainable Infrastructure Capital, Inc.
€33,5868
+0,00 %
€4,27B
€441,81K
CNO
CNO Financial Group, Inc.
€46,8484
+0,00 %
€4,25B
€349,92K
SR
Spire Inc.
€71,1686
+0,00 %
€4,25B
€287,77K
FCN
FTI Consulting, Inc.
€142,10
+0,00 %
€4,25B
€153,70K
PIPR
Piper Sandler Companies
€66,7189
+0,00 %
€4,25B
€412,73K
SXT
Sensient Technology Corporation
€95,3315
+0,00 %
€4,24B
€416,44K
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
€35,1603
-0,89 %
€4,23B
€492,77K
MAIN
Main Street Capital Corporation
€48,2197
-0,38 %
€4,22B
€565,10K