Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
€22,4081
-0,17%
--
€5,89K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
€35,6002
+0,10%
--
€379,53K
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
€21,3721
+0,44%
--
€8,88K
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
€21,6043
+0,36%
--
€105,74K
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
€59,7178
-0,61%
--
€2,31M
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
€12,7751
+0,27%
--
€15,11K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
€13,4285
+0,00%
--
€5,32K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
€21,5140
+0,14%
--
€10,11K
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
€14,0303
+0,18%
--
€2,17K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
€14,0776
+0,22%
--
€14,01K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
€21,3721
+0,65%
--
€4,54K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
€13,3425
+0,13%
--
€9,41K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
€12,8267
+0,54%
--
€8,29K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
€21,4925
-0,20%
--
€3,73K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
€21,8183
+0,11%
--
€2,56K