Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FITBI
Fifth Third Bancorp Depositary Shares
€21,9567
-0,20%
--
€19,31K
LAWR
Robot Consulting Co., Ltd. ADS
€3,2282
+0,13%
--
€610,09K
SIM
Groupo Simec, S.A.B de C.V.
€26,9602
+4,48%
--
€2,07K
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
€21,9138
-0,08%
--
€872,59
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
€16,5492
+0,42%
--
€20,13K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
€18,1139
+0,05%
--
€6,68K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
€15,9074
+0,45%
--
€7,21K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
€17,0908
+0,53%
--
€4,30K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
€14,2796
+0,85%
--
€4,40K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
€16,8673
+0,56%
--
€8,33K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
€59,5084
+1,17%
--
€4,58K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
€21,4538
+0,30%
--
€1,81K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
€21,5054
-0,34%
--
€2,19K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
€22,5241
+0,23%
--
€27,35K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
€57,4795
+0,98%
--
€4,52K