De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
RKDA
Arcadia Biosciences, Inc.
R$4,3606
-6,16%
R$9,84M
R$1,17M
PW
Power REIT
R$2,8555
+4,82%
R$9,75M
R$281,59K
JAGX
Jaguar Health, Inc.
R$15,6927
+6,70%
R$9,53M
R$519,50K
MEHA
Functional Brands, Inc. Common Stock
R$0,43363
-19,10%
R$9,41M
R$183,67M
BJDX
Bluejay Diagnostics, Inc. Common Stock
R$9,9564
+2,60%
R$9,29M
R$531,92K
SBFM
Sunshine Biopharma Inc.
R$2,1227
-12,70%
R$9,29M
R$40,79M
NVVE
Nuvve Holding Corp. Common Stock
R$1,7128
-11,00%
R$9,26M
R$3,94M
FGL
Founder Group Limited Class A Ordinary Shares
R$9,2994
+0,55%
R$9,23M
R$26,91M
CCTG
CCSC Technology International Holdings Limited Class A Ordinary Shares
R$2,5962
-7,52%
R$9,22M
R$334,94K
PFSA
Profusa, Inc. Common Stock
R$1,9013
+0,00%
R$9,10M
R$743,42K
UPC
Universe Pharmaceuticals Inc. Class A Ordinary Shares
R$16,0465
+10,24%
R$8,84M
R$7,12K
WTO
UTime Limited Class A Ordinary Shares
R$5,3572
-6,19%
R$8,81M
R$230,01K
VRAX
Virax Biolabs Group Limited Ordinary Shares
R$1,1382
-18,80%
R$8,81M
R$46,03M
GMEX
GMEX ROBOTICS CORPORATION Class A Ordinary Shares
R$9,5015
-1,57%
R$8,67M
R$456,90K
CISS
C3is Inc. Common Stock
R$12,3318
+3,39%
R$8,66M
R$687,47K