De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
R$111,72
+0,14%
--
R$103,83K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
R$103,27
+0,10%
--
R$43,55K
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
R$126,61
-0,02%
--
R$581,32
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
R$112,52
+0,00%
--
R$6,14K
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
R$133,73
+2,54%
--
R$3,45K
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
R$126,25
+1,03%
--
R$1,51K
JMG
JM Group Limited
R$33,0597
-1,06%
--
R$1,47M
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
R$92,7340
+0,19%
--
R$46,00K
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
R$105,09
+0,48%
--
R$63,11K
LGCB
Linkage Global Inc Class A Ordinary Shares
R$2,0599
-1,09%
--
R$21,73M
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
R$110,35
+1,02%
--
R$37,59K
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
R$125,31
+0,36%
--
R$31,23K
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
R$110,70
+1,06%
--
R$39,50K
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
R$121,19
+0,02%
--
R$40,99K
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
R$128,40
-0,14%
--
R$37,85K