De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
FORA
Forian Inc. Common Stock
R$10,9672
+0,00%
--
R$442,98K
FRMEP
First Merchants Corporation Depository Shares
R$127,99
+0,89%
--
R$1,12K
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
R$92,4882
-1,35%
--
R$4,41K
FVN
Future Vision II Acquisition Corporation Ordinary shares
R$54,8359
+0,09%
--
R$177,59K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
R$127,92
+0,24%
--
R$51,41K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
R$129,69
+0,04%
--
R$35,37K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
R$122,51
+0,37%
--
R$19,80K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
R$126,98
-0,30%
--
R$4,38K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
R$127,82
+0,30%
--
R$2,23K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
R$128,40
-0,18%
--
R$12,40K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
R$127,41
+0,00%
--
R$4,32K
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
R$124,33
+0,24%
--
R$510,45
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
R$106,08
-1,46%
--
R$12,13K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
R$0,73283
+15,91%
--
R$252,82K
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
R$127,56
+0,56%
--
R$62,56K