De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
MUYY
GraniteShares YieldBOOST MU ETF
€21,6837
+0,20%
--
€1,718
MVAL
VanEck Morningstar Wide Moat Value ETF
€30,7864
+0,00%
--
€263,74
MVFD
Monarch Volume Factor Dividend Tree Index ETF
€26,3661
+0,00%
--
€1,54K
MVFG
Monarch Volume Factor Global Unconstrained Index ETF
€29,9062
+0,00%
--
€1,62K
MVLL
GraniteShares 2x Long MRVL Daily ETF
€91,3911
+1,89%
--
€167,52
MVPA
Miller Value Partners Appreciation ETF
€28,2211
+0,00%
--
€251,71
MVPL
Miller Value Partners Leverage ETF
€36,9039
+0,00%
--
€201,02
MVV
ProShares Ultra MidCap400
€74,3551
+0,00%
--
€13,78K
MXI
iShares Global Materials ETF
€96,6831
+0,00%
--
€23,01K
MYCF
SSGA Active Trust State Street My2026 Corporate Bond ETF
€21,5205
-0,10%
--
€7,62K
MYCG
SSGA Active Trust State Street My2027 Corporate Bond ETF
€21,4431
-0,13%
--
€1,60K
MYCH
SSGA Active Trust State Street My2028 Corporate Bond ETF
€21,3959
+0,00%
--
€307,05K
MYCI
SSGA Active Trust State Street My2029 Corporate Bond ETF
€21,2971
+0,06%
--
€5,63K
MYCJ
SSGA Active Trust State Street My2030 Corporate Bond ETF
€21,2026
-0,06%
--
€2,61K
MYCK
SSGA Active Trust State Street My2031 Corporate Bond ETF
€21,1339
-0,77%
--
€156,35