De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
MYCL
SSGA Active Trust State Street My2032 Corporate Bond ETF
€21,1124
-0,37%
--
€166,66
MYCM
SSGA Active Trust State Street My2033 Corporate Bond ETF
€21,0823
-0,47%
--
€335,90
MYCN
SSGA Active Trust State Street My2034 Corporate Bond ETF
€21,0308
-0,02%
--
€154,63
MYCO
SSGA Active Trust State Street My2035 Corporate Bond ETF
€20,9191
-0,40%
--
€1,718
MYHA
State Street My2027 High Yield Corporate Bond ETF
€21,4732
-0,22%
--
€1,718
MYHB
State Street My2028 High Yield Corporate Bond ETF
€21,4861
-0,20%
--
€8,76K
MYHC
State Street My2029 High Yield Corporate Bond ETF
€21,5548
-0,25%
----
MYHD
State Street My2030 High Yield Corporate Bond ETF
€21,4517
-0,34%
--
€1,11K
MYHE
State Street My2031 High Yield Corporate Bond ETF
€21,4345
-0,18%
--
€893,46
MYLD
Cambria Micro and SmallCap Shareholder Yield ETF
€26,1348
+0,00%
--
€2,69K
MYMF
SSGA Active Trust State Street My2026 Municipal Bond ETF
€21,3744
+0,16%
--
€1,718
MYMG
SSGA Active Trust State Street My2027 Municipal Bond ETF
€21,1983
-0,14%
--
€2,577
MYMH
SSGA Active Trust State Street My2028 Municipal Bond ETF
€21,0565
-0,10%
--
€4,295
MYMI
SSGA Active Trust State Street My2029 Municipal Bond ETF
€21,2455
+0,39%
--
€79,03
MYMJ
SSGA Active Trust State Street My2030 Municipal Bond ETF
€21,4088
+0,61%
--
€83,33