De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
$16,8200
+0,84%
--
$30,65K
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
$24,7600
+0,77%
--
$28,43K
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$21,1600
+0,17%
--
$11,13K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$23,8600
+0,34%
--
$28,62K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$20,3900
+0,25%
--
$12,77K
ECCC
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031
$24,7050
+0,63%
--
$1,44K
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
$25,3000
-0,10%
--
$5,17K
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
$24,0050
-0,13%
--
$2,71K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9500
+0,12%
--
$5,71K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,3250
+0,07%
--
$10,73K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,5750
-0,02%
--
$276,00
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$20,0800
+0,80%
--
$496,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,8488
+0,22%
--
$4,19K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$25,0200
+0,08%
--
$15,90K