De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
R$109,95
+0,93%
--
R$116,07K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
R$209,88
+0,12%
--
R$52,17K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
R$279,90
-1,63%
--
R$14,06K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
R$106,51
+0,77%
--
R$95,82K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
R$103,12
+0,69%
--
R$236,59K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
R$111,97
+0,55%
--
R$134,16K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
R$47,9214
-1,13%
--
R$10,37K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
R$124,86
+1,98%
--
R$6,08K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
R$125,11
+0,49%
--
R$823,96
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
R$125,11
+0,00%
--
R$2,98K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
R$118,29
-0,20%
--
R$25,85K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
R$116,97
+0,48%
--
R$768,35
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
R$79,5657
+0,32%
--
R$32,71K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
R$111,97
+0,59%
--
R$146,90K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
R$126,00
-0,10%
--
R$11,42K