Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BGDE
Big Digital Energy, Inc. Common Stock
$7,0000
+18,64%
$29,13M
$238,09K
LSTA
Lisata Therapeutics, Inc. Common Stock
$3,2300
+2,87%
$28,95M
$63,80K
CPHI
China Pharma Holdings, Inc.
$0,76000
+0,04%
$28,78M
$32,25K
NTZ
Natuzzi, S.p.A
$2,5000
-1,57%
$28,63M
$1,01K
ZBAO
Zhibao Technology Inc. Class A Ordinary Shares
$0,99990
-0,01%
$28,63M
$140,71K
BMR
Beamr Imaging Ltd. Ordinary Share
$1,9950
+7,26%
$28,57M
$272,42K
CIF
MFS Intermediate High Income Fund
$1,6100
-0,62%
$28,46M
$33,42K
SUUN
PowerBank Corporation Common Stock
$0,77300
+8,08%
$28,45M
$1,24M
AGPU
Axe Compute Inc. Common Stock
$6,8600
+28,46%
$28,41M
$1,23M
XBP
XBP Global Holdings, Inc. Common Stock
$2,7500
+2,61%
$28,36M
$16,48K
LVLU
Lulu's Fashion Lounge Holdings, Inc. Common Stock
$9,9750
+6,23%
$28,30M
$4,09K
YMAT
J-Star Holding Co., Ltd. Class A Ordinary Shares
$1,2800
+181,24%
$28,27M
$117,80M
COHN
Cohen & Company Inc
$11,2800
-0,18%
$28,26M
$21,65K
ABVC
ABVC BioPharma, Inc. Common Stock
$1,2850
+12,72%
$28,20M
$202,31K
PAPL
Pineapple Financial Inc.
$1,0600
+1,92%
$28,17M
$206,37K