Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QNC
Quantum eMotion Corp.
$2,1700
-3,12%
$697,59M
$767,32K
PKE
Park Aerospace Corp. Common Stock
$32,5000
+0,50%
$697,52M
$237,20K
IGR
CBRE Global Real Estate Income Fund
$4,7600
+1,28%
$696,43M
$906,30K
PFN
PIMCO Income Strategy Fund II
$7,1400
-0,28%
$696,11M
$3,53M
SABR
Sabre Corporation
$1,7350
-4,14%
$695,75M
$3,40M
CCSI
Consensus Cloud Solutions, Inc. Common Stock
$37,3300
-1,94%
$695,25M
$93,19K
ODD
ODDITY Tech Ltd. Class A Ordinary Shares
$16,3400
+0,00%
$695,17M
$591,09K
SWIM
Latham Group, Inc. Common Stock
$5,8750
-3,05%
$695,07M
$787,35K
KRT
Karat Packaging Inc. Common Stock
$38,1700
+1,46%
$693,34M
$189,64K
IRWD
Ironwood Pharmaceuticals, Inc. - Class A
$3,8500
-0,52%
$693,02M
$1,80M
LPTH
Lightpath Technologies Inc
$10,4550
-0,71%
$692,56M
$2,08M
MNPR
Monopar Therapeutics Inc. Common Stock
$110,86
+2,16%
$692,21M
$265,22K
ADSE
ADS-TEC ENERGY PLC Ordinary Shares
$11,8400
-1,33%
$690,80M
$9,37K
VRRM
Verra Mobility Corporation Class A Common Stock
$4,1100
-3,52%
$686,61M
$3,55M
HYLN
Hyliion Holdings Corp.
$3,7400
+0,00%
$686,55M
$2,00M