Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SATL
Satellogic Inc. Class A Ordinary Shares
€3,3351
+6,86%
€561,14M
€5,31M
ITG
ITG, Inc. Class A Common Stock
€10,5953
+14,56%
€561,14M
€592,56K
VINP
Vinci Compass Investments Ltd. Class A Common Shares
€8,4797
-1,72%
€560,71M
€30,39K
RRBI
Red River Bancshares, Inc. Common Stock
€85,4399
-2,14%
€560,37M
€60,48K
DMII
Drugs Made In America Acquisition II Corp. Ordinary Shares
€8,8207
+0,00%
€558,53M
€99,65
MSBI
Midland States Bancorp, Inc. Common Stock
€27,1789
-1,92%
€557,43M
€145,72K
WRN
Western Copper and Gold Corporation
€1,8620
+2,90%
€556,24M
€1,50M
FEIM
Frequency Electronics, Inc.
€57,3038
+16,78%
€555,72M
€473,78K
PDT
John Hancock Premium Dividend Fund
€11,2422
-1,00%
€555,10M
€116,94K
PRME
Prime Medicine, Inc. Common Stock
€2,7362
-2,80%
€555,00M
€2,57M
RWT
Redwood Trust, Inc.
€4,5284
-0,58%
€554,98M
€762,36K
TREE
LendingTree, Inc.
€40,3880
-1,47%
€551,82M
€332,38K
PUBM
PubMatic, Inc. Class A Common Stock
€11,1329
-6,57%
€550,95M
€649,27K
NCDL
Nuveen Churchill Direct Lending Corp
€11,0936
-2,31%
€550,47M
€120,91K
BHB
Bar Harbor Bankshares
€33,3770
-2,30%
€548,40M
€74,72K