Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CCCC
C4 Therapeutics, Inc.
$3,7000
+0,27%
$433,42M
$2,45M
HPI
John Hancock Preferred Income Fund
$16,1100
+0,00%
$432,69M
$32,82K
CBIO
Crescent Biopharma, Inc. Common Stock
$14,7300
-0,14%
$432,64M
$318,20K
FSTR
Foster (Lb) Co
$41,9500
+0,05%
$432,36M
$43,62K
DBCA
D. Boral Acquisition I Corp. Class A Ordinary Shares
$9,9800
+0,00%
$432,28M
$12,17K
QUAD
QUAD/GRAPHICS, INC.
$8,6400
+0,00%
$432,06M
$80,87K
ALTO
Alto Ingredients, Inc. Common Stock
$5,8300
-0,17%
$430,82M
$3,70M
KRAQ
KRAKacquisition Corp Class A Ordinary Shares
$10,0000
+0,10%
$430,81M
$68,38K
MESH
Meshflow Acquisition Corp. Class A Ordinary Shares
$10,0150
+0,05%
$430,81M
$14,20K
CBAN
Colony Bankcorp Inc.
$20,5800
-1,91%
$429,72M
$291,79K
EOLS
Evolus, Inc. Common Stock
$5,7300
+0,00%
$429,37M
$457,99K
HNST
The Honest Company, Inc. Common Stock
$3,8300
+0,00%
$429,30M
$1,26M
CNCK
Coincheck Group N.V. Ordinary Shares
$2,9000
+0,69%
$429,00M
$46,90K
AUTL
Autolus Therapeutics plc American Depositary Share
$1,4500
+0,69%
$428,49M
$760,29K
FBRX
Forte Biosciences, Inc. Common Stock
$48,7700
-0,18%
$428,41M
$595,91K